Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Burlington Stores | BURL - Stock
Chart
Quotes
Financials
Stock Price
310.57
Daily Change
7.65
2.53%
Monthly
-0.34%
Yearly
15.27%
Q1 Forecast
286.75
Burlington Stores reported $1.66B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.6B
Cash and Equivalent
USD 584.08M
Cost of Sales
USD 1.61B
Current Assets
USD 2.66B
Current Liabilities
USD 2.2B
Debt
USD 2.04B
EBIT
USD 153.79M
EBITDA
USD 255.19M
Employees
17.05K
EPS Earnings Per Share
USD 1.69
Equity Capital and Reserves
USD 1.53B
Gross Profit on Sales
USD 1.1B
Interest Expense on Debt
USD 19.15M
Interest Income
4.9M
Loan Capital
USD 2.02B
Market Capitalization
USD 19.23B
Net Income
USD 104.75M
Operating Expenses
USD 2.56B
Operating Profit
USD 153.79M
Ordinary Share Capital
USD 62.93M
PE Price to Earnings
USD 31
Pre-Tax Profit
USD 138.06M
Sales Revenues
USD 2.71B
Selling and Administration Expenses
USD 947.52M
Stock
USD 1.66B
Trade Creditors
USD 1.12B
Trade Debtors
USD 116.22M
Stock
Change
Date
Abercrombie & Fitch
USD 730.45M
137.49M
Sep/2025
American Eagle Outfitters
USD 891.23M
172.9M
Sep/2025
Beyond
USD 7.21M
1.2M
Sep/2025
BJs Wholesale Club Holdings
USD 1.52B
46.35M
Jun/2025
Burlington Stores
USD 1.66B
243.62M
Sep/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Capri Holdings
USD 663M
103M
Dec/2025
Carters
USD 656.15M
37.07M
Sep/2025
Columbia Sportswear
USD 689.46M
110.89M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Deckers Outdoor
USD 633.48M
202.11M
Dec/2025
Dillards
USD 1.72B
498.3M
Sep/2025
Dollar General
USD 6.65B
44.19M
Sep/2025
Dollar Tree
USD 2.86B
176.3M
Sep/2025
Five Below
USD 1.11B
312.66M
Sep/2025
Gap
USD 2.46B
165M
Sep/2025
Kohl's
USD 3.9B
901M
Sep/2025
Lululemon Athletica
USD 2B
275.27M
Sep/2025
Macy's
USD 6.3B
1.96B
Sep/2025
Nike
USD 7.73B
388M
Sep/2025
PVH
USD 1.66B
127M
Sep/2025
Ralph Lauren
USD 1.15B
111.9M
Dec/2025
Ross Stores
USD 3.13B
520.49M
Sep/2025
Signet Jewelers
USD 2.11B
125.1M
Sep/2025
Somnigroup International
USD 645.1M
64.5M
Sep/2025
Steven Madden
USD 476.03M
39.06M
Sep/2025
Tapestry
USD 896.4M
122.2M
Dec/2025
Target
USD 14.9B
2.02B
Sep/2025
TJX Companies
USD 9.35B
1.98B
Sep/2025
Ulta Salon Cosmetics Fragrance
USD 2.74B
336.59M
Sep/2025
Under Armour
USD 1.07B
37.36M
Dec/2025
Urban Outfitters
USD 839.79M
143.59M
Sep/2025
VF
USD 1.66B
197.2M
Dec/2025
Walmart
USD 65.35B
7.63B
Sep/2025
Williams Sonoma
USD 1.53B
97.29M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.330
1.04
1.64%
Brent
68.812
1.26
1.87%
Natural gas
3.5884
0.08
2.26%
Gasoline
1.9629
0.04
2.34%
Heating Oil
2.4448
0.05
2.16%
Gold
4958.69
180.10
3.77%
Silver
77.145
6.31
8.91%
Copper
5.8876
0.07
1.14%
Soybeans
1113.94
1.69
0.15%
Wheat
529.62
5.63
-1.05%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.56
0.01
0.00%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18170
0.0040
0.34%
GBPUSD
1.36227
0.0095
0.70%
AUDUSD
0.70239
0.0097
1.40%
NZDUSD
0.60247
0.0074
1.24%
USDJPY
157.022
0.0275
-0.02%
USDCNY
6.93048
0.0101
-0.15%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36404
0.0071
-0.52%
USDMXN
17.2521
0.2529
-1.44%
USDINR
90.5500
0.2298
0.25%
USDBRL
5.20800
0.0649
-1.23%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.30
9.4100
-0.64%
DXY
97.620
0.2039
-0.21%
USDTRY
43.5929
0.0666
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6914.50
116
1.71%
US30
49973
1,064
2.18%
US100
25009
461
1.88%
JP225
56270
2,452
4.56%
GB100
10366
57
0.55%
DE40
24795
304
1.24%
FR40
8287
49
0.60%
IT40
45912
93
0.20%
ES35
17981
235
1.32%
ASX200
8738
152
-1.71%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32321
326
1.02%
MOEX
2734
3
-0.10%
IBOVESPA
182566
439
0.24%
More
Add to your site
Actual
Chg
%Chg
Apple
278.39
2.48
0.90%
Tesla
414.48
17.27
4.35%
Microsoft
398.54
4.87
1.24%
Amazon
210.43
12.26
-5.51%
Meta
662.55
7.66
-1.14%
Nvidia
184.42
12.54
7.30%
Visa
328.27
0.86
-0.26%
JPMorgan
323.20
13.04
4.20%
Oracle
142.05
5.57
4.08%
J&J
238.93
1.14
0.48%
P&G
159.21
0.60
0.38%
Exxon Mobil
149.45
3.37
2.31%
Alphabet
323.80
7.45
-2.25%
Goldman Sachs
929.36
38.95
4.37%
Caterpillar
722.73
44.42
6.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8459
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70838
8,126
12.96%
Ether
2070.91
248.3800
13.63%
Binance
663.3
53.6500
8.80%
Cardano
0.28173
0.0374
15.29%
Solana
86.8212
8.7599
11.22%
Ripple
1.49247
0.2800
23.09%
Polkadot
1.40
0.1537
12.37%
Avalanche
9.40
1.1050
13.33%
Polygon
0.10
0.0037
4.04%
Cosmos
2.00
0.1856
10.23%
Dai
0.99968
0.0001
-0.01%
Litecoin
55.870
5.1338
10.12%
Uniswap
3.59
0.4331
13.71%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.15
45.3496
10.02%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More